STOCK#ASF#1016.34#0.79#89 STOCK#GOOG#435.66#0.23#90 STOCK#GOOG#436.19#0.53#91 STOCK#ASF#1016.20#-0.15#92 STOCK#ASF#1016.68#0.49#93 STOCK#ASF#1016.09#-0.60#94 STOCK#ASF#1015.20#-0.88#95 STOCK#GOOG#435.21#-0.98#96 STOCK#ASF#1015.18#-0.02#97 STOCK#ASF#1015.68#0.49#98 STOCK#YHOO#28.39#0.51#99 STOCK#YHOO#28.01#-0.38#100 STOCK#YHOO#27.15#-0.85#101 STOCK#YHOO#26.25#-0.91#102 STOCK#GOOG#435.28#0.07#103 STOCK#GOOG#434.90#-0.38#104 STOCK#GOOG#434.25#-0.65#105 STOCK#ASF#1014.74#-0.93#106 STOCK#YHOO#26.36#0.11#107 STOCK#ASF#1014.48#-0.26#108 STOCK#GOOG#434.39#0.14#109 STOCK#ASF#1013.50#-0.98#110 STOCK#YHOO#25.99#-0.37#111 STOCK#YHOO#25.15#-0.85#112 STOCK#YHOO#24.66#-0.49#113 STOCK#GOOG#434.94#0.55#114 STOCK#ASF#1014.16#0.66#115 STOCK#ASF#1014.65#0.50#116 STOCK#YHOO#25.53#0.87#117 STOCK#YHOO#25.95#0.42#118 STOCK#YHOO#26.06#0.11#119 STOCK#GOOG#435.57#0.63#120 STOCK#ASF#1014.80#0.14#121 STOCK#GOOG#434.58#-0.99#122 STOCK#ASF#1014.02#-0.78#123 STOCK#ASF#1013.21#-0.80#124 STOCK#GOOG#433.90#-0.68#125